Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.92 | 172.91 | 172.92 | 3.62 | 2.14 % | 41,497,017 | 13:31:48 |
| AMD | Advanced Micro Devices | 145.74 | 145.73 | 145.75 | 1.47 | 1.02 % | 38,745,232 | 13:31:50 |
| AMZN | Amazon.com | 184.28 | 184.28 | 184.29 | 5.28 | 2.95 % | 36,822,528 | 13:31:50 |
| AXP | American Express | 232.17 | 0.00 | 0.00 | 0.71 | 0.31 % | 1,513,882 | 13:31:48 |
| BA | Boeing | 177.9999 | 0.00 | 0.00 | 6.54 | 3.81 % | 6,992,429 | 13:31:50 |
| BABA | Alibaba | 80.815 | 0.00 | 0.00 | 5.31 | 7.03 % | 29,033,320 | 13:31:43 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 19,337,385 | 13:31:50 |
| COIN | Coinbase Global | 226.365 | 226.24 | 226.42 | 16.28 | 7.75 % | 6,932,927 | 13:31:49 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | 2.89 | 1.08 % | 2,010,579 | 13:31:49 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | 2.06 | 1.86 % | 4,108,033 | 13:31:49 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 2,139,416 | 13:31:47 |
| GOOGL | Alphabet | 166.19 | 166.18 | 166.20 | 2.33 | 1.42 % | 13,037,866 | 13:31:47 |
| GS | Goldman Sachs | 431.675 | 0.00 | 0.00 | 4.73 | 1.11 % | 1,046,772 | 13:31:49 |
| HD | Home Depot | 334.38 | 0.00 | 0.00 | 2.41 | 0.73 % | 1,156,631 | 13:31:41 |
| IBM | International Business M... | 164.05 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,148,278 | 13:31:49 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.025 | -0.08 % | 29,001,282 | 13:31:39 |
| IWM | iShares Russell 2000 | 199.52 | 0.00 | 0.00 | 3.21 | 1.64 % | 17,053,675 | 13:31:41 |
| JNJ | Johnson and Johnson | 149.63 | 0.00 | 0.00 | -1.55 | -1.03 % | 4,101,559 | 13:31:50 |
| JPM | JP Morgan Chase | 191.18 | 0.00 | 0.00 | -0.68 | -0.35 % | 3,486,620 | 13:31:50 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.35 | 0.57 % | 5,400,569 | 13:31:48 |
| MCD | McDonalds | 273.935 | 0.00 | 0.00 | -0.495 | -0.18 % | 1,709,306 | 13:31:45 |
| META | Meta Platforms | 443.21 | 443.02 | 443.22 | 4.02 | 0.92 % | 10,786,951 | 13:31:47 |
| MRK | Merck | 129.03 | 0.00 | 0.00 | 0.23 | 0.18 % | 3,123,605 | 13:31:40 |
| MSFT | Microsoft | 397.39 | 397.35 | 397.40 | 2.45 | 0.62 % | 8,718,225 | 13:31:47 |
| MU | Micron Technology | 111.86 | 111.85 | 111.86 | 2.16 | 1.97 % | 8,673,023 | 13:31:50 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | 1.93 | 2.14 % | 4,286,233 | 13:31:47 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | 0.25 | 0.22 % | 2,850,538 | 13:31:47 |
| PYPL | PayPal | 66.955 | 66.95 | 66.96 | 0.815 | 1.23 % | 8,009,805 | 13:31:50 |
| QCOM | QUALCOMM | 179.27 | 179.26 | 179.28 | 15.16 | 9.24 % | 19,556,011 | 13:31:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.38 | 426.38 | 426.39 | 4.86 | 1.15 % | 24,187,649 | 13:31:50 |
| SOXL | Direxion Daily Semicondu... | 36.2532 | 0.00 | 0.00 | 1.88 | 5.48 % | 42,532,469 | 13:31:50 |
| SPY | SPDR S&P 500 | 504.46 | 0.00 | 0.00 | 4.11 | 0.82 % | 36,853,590 | 13:31:48 |
| TRV | The Travelers Companies | 214.78 | 0.00 | 0.00 | 1.63 | 0.76 % | 427,125 | 13:31:50 |
| TSLA | Tesla | 180.9509 | 180.95 | 180.97 | 0.9609 | 0.53 % | 71,999,600 | 13:31:47 |
| V | Visa | 268.605 | 0.00 | 0.00 | 1.29 | 0.48 % | 2,210,676 | 13:31:49 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 8,203,707 | 13:31:50 |
| WBA | Walgreens Boots Alliance | 17.5401 | 17.54 | 17.55 | 0.2001 | 1.15 % | 4,740,628 | 13:31:50 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 15,684,403 | 13:31:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
